{"status":"OK","data":[{"Quantity":"3 625","Price":"0,217","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,217","Yield":"-","Delayed":"0","Time":"15:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,217","Yield":"-","Delayed":"0","Time":"15:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,217","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,217","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,217","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"0,217","Yield":"-","Delayed":"0","Time":"15:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,217","Yield":"-","Delayed":"0","Time":"15:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,217","Yield":"-","Delayed":"0","Time":"15:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,217","Yield":"-","Delayed":"0","Time":"15:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,217","Yield":"-","Delayed":"0","Time":"15:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,217","Yield":"-","Delayed":"0","Time":"15:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0,217","Yield":"-","Delayed":"0","Time":"15:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,218","Yield":"-","Delayed":"0","Time":"15:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,219","Yield":"-","Delayed":"0","Time":"15:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,218","Yield":"-","Delayed":"0","Time":"14:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,218","Yield":"-","Delayed":"0","Time":"14:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"0,217","Yield":"-","Delayed":"0","Time":"14:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0,217","Yield":"-","Delayed":"0","Time":"14:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,218","Yield":"-","Delayed":"0","Time":"12:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,218","Yield":"-","Delayed":"0","Time":"12:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,218","Yield":"-","Delayed":"0","Time":"11:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,218","Yield":"-","Delayed":"0","Time":"11:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,217","Yield":"-","Delayed":"0","Time":"11:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,218","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,217","Yield":"-","Delayed":"0","Time":"11:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,218","Yield":"-","Delayed":"0","Time":"11:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,217","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,218","Yield":"-","Delayed":"0","Time":"11:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,218","Yield":"-","Delayed":"0","Time":"11:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,218","Yield":"-","Delayed":"0","Time":"11:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,217","Yield":"-","Delayed":"0","Time":"11:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,218","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,218","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,218","Yield":"-","Delayed":"0","Time":"10:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,218","Yield":"-","Delayed":"0","Time":"10:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,217","Yield":"-","Delayed":"0","Time":"10:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,218","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 520","Price":"0,217","Yield":"-","Delayed":"0","Time":"10:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,217","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,217","Yield":"-","Delayed":"0","Time":"10:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,217","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,216","Yield":"-","Delayed":"0","Time":"10:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,217","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,217","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,217","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,217","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0,217","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,217","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,217","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,217","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}