{"status":"OK","data":[{"Quantity":"20","Price":"0,207","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,207","Yield":"-","Delayed":"0","Time":"15:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,207","Yield":"-","Delayed":"0","Time":"15:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,206","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,206","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,207","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,206","Yield":"-","Delayed":"0","Time":"15:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,206","Yield":"-","Delayed":"0","Time":"15:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,207","Yield":"-","Delayed":"0","Time":"14:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 951","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,205","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 125","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,207","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,208","Yield":"-","Delayed":"0","Time":"14:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,208","Yield":"-","Delayed":"0","Time":"13:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,208","Yield":"-","Delayed":"0","Time":"13:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,208","Yield":"-","Delayed":"0","Time":"13:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,206","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,207","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,208","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,208","Yield":"-","Delayed":"0","Time":"12:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,208","Yield":"-","Delayed":"0","Time":"12:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,208","Yield":"-","Delayed":"0","Time":"12:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,208","Yield":"-","Delayed":"0","Time":"12:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,208","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,208","Yield":"-","Delayed":"0","Time":"12:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,209","Yield":"-","Delayed":"0","Time":"12:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,209","Yield":"-","Delayed":"0","Time":"11:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,209","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,209","Yield":"-","Delayed":"0","Time":"11:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"591","Price":"0,206","Yield":"-","Delayed":"0","Time":"11:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,207","Yield":"-","Delayed":"0","Time":"11:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,207","Yield":"-","Delayed":"0","Time":"11:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 509","Price":"0,207","Yield":"-","Delayed":"0","Time":"11:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,208","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,208","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,208","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 491","Price":"0,207","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,207","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,207","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,207","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,207","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,207","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,209","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,208","Yield":"-","Delayed":"0","Time":"10:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,208","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,208","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,208","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"0,208","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,208","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}