{"status":"OK","data":[{"Quantity":"15","Price":"0,202","Yield":"-","Delayed":"0","Time":"15:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 996","Price":"0,202","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,201","Yield":"-","Delayed":"0","Time":"15:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,201","Yield":"-","Delayed":"0","Time":"15:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,202","Yield":"-","Delayed":"0","Time":"15:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0,202","Yield":"-","Delayed":"0","Time":"15:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,203","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,202","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,202","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,202","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 600","Price":"0,202","Yield":"-","Delayed":"0","Time":"14:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,202","Yield":"-","Delayed":"0","Time":"14:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,203","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,203","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,202","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,203","Yield":"-","Delayed":"0","Time":"13:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,202","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,202","Yield":"-","Delayed":"0","Time":"13:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,202","Yield":"-","Delayed":"0","Time":"13:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,202","Yield":"-","Delayed":"0","Time":"13:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,202","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 657","Price":"0,202","Yield":"-","Delayed":"0","Time":"12:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,203","Yield":"-","Delayed":"0","Time":"12:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"0,202","Yield":"-","Delayed":"0","Time":"12:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,202","Yield":"-","Delayed":"0","Time":"12:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"0,202","Yield":"-","Delayed":"0","Time":"12:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,202","Yield":"-","Delayed":"0","Time":"12:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 900","Price":"0,202","Yield":"-","Delayed":"0","Time":"11:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,202","Yield":"-","Delayed":"0","Time":"11:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,203","Yield":"-","Delayed":"0","Time":"11:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,203","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,201","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,201","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,201","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,201","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,201","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,201","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,201","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"0,201","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,201","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,201","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,202","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,203","Yield":"-","Delayed":"0","Time":"10:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,202","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"0,202","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"0,202","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,202","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,202","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,202","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,202","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"}]}