{"status":"OK","data":[{"Quantity":"1","Price":"0,209","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,209","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,206","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,207","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,207","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,207","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,209","Yield":"-","Delayed":"0","Time":"15:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,207","Yield":"-","Delayed":"0","Time":"14:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,208","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,209","Yield":"-","Delayed":"0","Time":"14:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,209","Yield":"-","Delayed":"0","Time":"13:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"0,209","Yield":"-","Delayed":"0","Time":"13:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,209","Yield":"-","Delayed":"0","Time":"13:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,209","Yield":"-","Delayed":"0","Time":"13:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"0,208","Yield":"-","Delayed":"0","Time":"12:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,208","Yield":"-","Delayed":"0","Time":"12:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,208","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,208","Yield":"-","Delayed":"0","Time":"12:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,209","Yield":"-","Delayed":"0","Time":"12:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,209","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,206","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,207","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,208","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,209","Yield":"-","Delayed":"0","Time":"12:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 508","Price":"0,209","Yield":"-","Delayed":"0","Time":"12:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 492","Price":"0,209","Yield":"-","Delayed":"0","Time":"12:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,209","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,209","Yield":"-","Delayed":"0","Time":"11:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,209","Yield":"-","Delayed":"0","Time":"11:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,209","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,208","Yield":"-","Delayed":"0","Time":"11:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 951","Price":"0,208","Yield":"-","Delayed":"0","Time":"11:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,208","Yield":"-","Delayed":"0","Time":"11:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,208","Yield":"-","Delayed":"0","Time":"11:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,208","Yield":"-","Delayed":"0","Time":"11:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,208","Yield":"-","Delayed":"0","Time":"11:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,208","Yield":"-","Delayed":"0","Time":"11:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,208","Yield":"-","Delayed":"0","Time":"11:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,207","Yield":"-","Delayed":"0","Time":"11:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"0,206","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,206","Yield":"-","Delayed":"0","Time":"11:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,206","Yield":"-","Delayed":"0","Time":"11:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,206","Yield":"-","Delayed":"0","Time":"11:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 925","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,205","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,204","Yield":"-","Delayed":"0","Time":"11:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"802","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 102","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"786","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 000","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 214","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,204","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}