{"status":"OK","data":[{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,425","Yield":"-","Delayed":"0","Time":"15:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,422","Yield":"-","Delayed":"0","Time":"15:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,422","Yield":"-","Delayed":"0","Time":"15:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,422","Yield":"-","Delayed":"0","Time":"15:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,422","Yield":"-","Delayed":"0","Time":"15:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,422","Yield":"-","Delayed":"0","Time":"15:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 788","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 577","Price":"0,425","Yield":"-","Delayed":"0","Time":"15:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"15:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 830","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"0,423","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"14:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"14:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"14:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"14:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"14:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"14:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"14:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"14:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"14:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 607","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,425","Yield":"-","Delayed":"0","Time":"13:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 288","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 753","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,423","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24 196","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 720","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 625","Price":"0,422","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,422","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,422","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,422","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,422","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,422","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,423","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,423","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,423","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"0,423","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 360","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 270","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,425","Yield":"-","Delayed":"0","Time":"12:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,425","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,425","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,425","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,425","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,425","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,426","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,426","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,426","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,426","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,426","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,426","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,426","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"656","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,428","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,428","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,428","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 344","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,427","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,428","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,428","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,428","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,428","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,428","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,428","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,428","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,429","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"722","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18 604","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 652","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"536","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,429","Yield":"-","Delayed":"0","Time":"10:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 820","Price":"0,429","Yield":"-","Delayed":"0","Time":"10:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,429","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}