{"status":"OK","data":[{"Quantity":"930","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 901","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 937","Price":"0,424","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,425","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 967","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"15:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,427","Yield":"-","Delayed":"0","Time":"15:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,427","Yield":"-","Delayed":"0","Time":"14:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,427","Yield":"-","Delayed":"0","Time":"14:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,427","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,427","Yield":"-","Delayed":"0","Time":"14:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,43","Yield":"-","Delayed":"0","Time":"14:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"14:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,426","Yield":"-","Delayed":"0","Time":"14:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,43","Yield":"-","Delayed":"0","Time":"14:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,432","Yield":"-","Delayed":"0","Time":"14:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 800","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,425","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,425","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,425","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,425","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,425","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,426","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,426","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,426","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,427","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,427","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,427","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,428","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,428","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,428","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,428","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,428","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 796","Price":"0,428","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,429","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,429","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,429","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,43","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 777","Price":"0,43","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,43","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"14:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"14:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"14:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,428","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 737","Price":"0,428","Yield":"-","Delayed":"0","Time":"12:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,429","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"0,429","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,429","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,429","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"724","Price":"0,435","Yield":"-","Delayed":"0","Time":"12:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,428","Yield":"-","Delayed":"0","Time":"12:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,429","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,437","Yield":"-","Delayed":"0","Time":"11:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,437","Yield":"-","Delayed":"0","Time":"11:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 259","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,438","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 989","Price":"0,438","Yield":"-","Delayed":"0","Time":"11:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"0,438","Yield":"-","Delayed":"0","Time":"11:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,438","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,438","Yield":"-","Delayed":"0","Time":"11:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,438","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,438","Yield":"-","Delayed":"0","Time":"11:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,438","Yield":"-","Delayed":"0","Time":"11:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,438","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,438","Yield":"-","Delayed":"0","Time":"11:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,438","Yield":"-","Delayed":"0","Time":"11:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,439","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 140","Price":"0,439","Yield":"-","Delayed":"0","Time":"11:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18 761","Price":"0,439","Yield":"-","Delayed":"0","Time":"11:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,439","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 739","Price":"0,439","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,439","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,437","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,437","Yield":"-","Delayed":"0","Time":"10:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"591","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,428","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,429","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"0,428","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,428","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,428","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,428","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,428","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 703","Price":"0,428","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,428","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,428","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,428","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,428","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,428","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}