{"status":"OK","data":[{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"15:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"0,431","Yield":"-","Delayed":"0","Time":"15:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"15:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,428","Yield":"-","Delayed":"0","Time":"15:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 370","Price":"0,428","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,428","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,428","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,428","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,428","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,428","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,428","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,428","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,428","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,429","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,429","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,429","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,429","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,429","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,429","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,429","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,429","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,429","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,429","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,429","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,429","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 804","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 807","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"14:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 921","Price":"0,432","Yield":"-","Delayed":"0","Time":"14:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,432","Yield":"-","Delayed":"0","Time":"14:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 997","Price":"0,432","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0,43","Yield":"-","Delayed":"0","Time":"14:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,43","Yield":"-","Delayed":"0","Time":"14:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"14:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 971","Price":"0,43","Yield":"-","Delayed":"0","Time":"14:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"0,43","Yield":"-","Delayed":"0","Time":"14:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,43","Yield":"-","Delayed":"0","Time":"14:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,432","Yield":"-","Delayed":"0","Time":"14:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"0,432","Yield":"-","Delayed":"0","Time":"14:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,432","Yield":"-","Delayed":"0","Time":"14:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 336","Price":"0,432","Yield":"-","Delayed":"0","Time":"14:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 662","Price":"0,432","Yield":"-","Delayed":"0","Time":"14:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 310","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,432","Yield":"-","Delayed":"0","Time":"12:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 625","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 480","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}