{"status":"OK","data":[{"Quantity":"15","Price":"0,443","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"15:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"15:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"15:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,443","Yield":"-","Delayed":"0","Time":"15:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,443","Yield":"-","Delayed":"0","Time":"15:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"15:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"15:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"15:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"15:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"15:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,443","Yield":"-","Delayed":"0","Time":"14:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,44","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"0,44","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,44","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,44","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,44","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,441","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,441","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,441","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,441","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,441","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,441","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,441","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,441","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,441","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,442","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"14:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,443","Yield":"-","Delayed":"0","Time":"14:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,443","Yield":"-","Delayed":"0","Time":"14:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,443","Yield":"-","Delayed":"0","Time":"14:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"14:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,443","Yield":"-","Delayed":"0","Time":"14:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"14:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,443","Yield":"-","Delayed":"0","Time":"14:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,443","Yield":"-","Delayed":"0","Time":"13:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,443","Yield":"-","Delayed":"0","Time":"13:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,443","Yield":"-","Delayed":"0","Time":"13:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,443","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,443","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}