{"status":"OK","data":[{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"15:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,494","Yield":"-","Delayed":"0","Time":"15:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 984","Price":"0,494","Yield":"-","Delayed":"0","Time":"15:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,494","Yield":"-","Delayed":"0","Time":"15:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,494","Yield":"-","Delayed":"0","Time":"15:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"15:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 715","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0,493","Yield":"-","Delayed":"0","Time":"14:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,494","Yield":"-","Delayed":"0","Time":"14:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"14:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,494","Yield":"-","Delayed":"0","Time":"14:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,494","Yield":"-","Delayed":"0","Time":"14:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,495","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"0,495","Yield":"-","Delayed":"0","Time":"14:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,496","Yield":"-","Delayed":"0","Time":"14:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,495","Yield":"-","Delayed":"0","Time":"14:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,495","Yield":"-","Delayed":"0","Time":"14:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 999","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 433","Price":"0,497","Yield":"-","Delayed":"0","Time":"13:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,497","Yield":"-","Delayed":"0","Time":"13:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"0,497","Yield":"-","Delayed":"0","Time":"13:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,496","Yield":"-","Delayed":"0","Time":"13:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"0,496","Yield":"-","Delayed":"0","Time":"13:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 980","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 823","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,493","Yield":"-","Delayed":"0","Time":"13:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,493","Yield":"-","Delayed":"0","Time":"13:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 500","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,496","Yield":"-","Delayed":"0","Time":"13:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"0,497","Yield":"-","Delayed":"0","Time":"13:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"0,497","Yield":"-","Delayed":"0","Time":"13:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,497","Yield":"-","Delayed":"0","Time":"13:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"0,497","Yield":"-","Delayed":"0","Time":"13:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,497","Yield":"-","Delayed":"0","Time":"13:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,496","Yield":"-","Delayed":"0","Time":"13:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,496","Yield":"-","Delayed":"0","Time":"13:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,496","Yield":"-","Delayed":"0","Time":"13:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 298","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,493","Yield":"-","Delayed":"0","Time":"13:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 502","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"13:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,494","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,493","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,493","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,493","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 380","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 320","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 901","Price":"0,489","Yield":"-","Delayed":"0","Time":"12:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,489","Yield":"-","Delayed":"0","Time":"12:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 050","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"919","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,489","Yield":"-","Delayed":"0","Time":"12:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,489","Yield":"-","Delayed":"0","Time":"12:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,489","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,489","Yield":"-","Delayed":"0","Time":"12:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,489","Yield":"-","Delayed":"0","Time":"12:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 959","Price":"0,489","Yield":"-","Delayed":"0","Time":"12:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,489","Yield":"-","Delayed":"0","Time":"12:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"641","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 515","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 465","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,486","Yield":"-","Delayed":"0","Time":"12:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,486","Yield":"-","Delayed":"0","Time":"12:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,485","Yield":"-","Delayed":"0","Time":"11:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,485","Yield":"-","Delayed":"0","Time":"11:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,485","Yield":"-","Delayed":"0","Time":"11:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"863","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 863","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 137","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"863","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 850","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 053","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 567","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,479","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"566","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 187","Price":"0,473","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 710","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,474","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 676","Price":"0,473","Yield":"-","Delayed":"0","Time":"10:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"0,473","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,471","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,471","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0,47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"0,47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}