{"status":"OK","data":[{"Quantity":"20","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,479","Yield":"-","Delayed":"0","Time":"15:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,479","Yield":"-","Delayed":"0","Time":"15:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"15:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,479","Yield":"-","Delayed":"0","Time":"15:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,479","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,479","Yield":"-","Delayed":"0","Time":"15:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"15:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"15:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"15:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,479","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"14:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"14:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"14:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"13:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"13:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"642","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 408","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"13:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,479","Yield":"-","Delayed":"0","Time":"13:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,479","Yield":"-","Delayed":"0","Time":"13:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,479","Yield":"-","Delayed":"0","Time":"13:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,479","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"902","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"902","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"12:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"12:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"12:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"12:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,479","Yield":"-","Delayed":"0","Time":"12:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,479","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,479","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,479","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 349","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"849","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}