{"status":"OK","data":[{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 992","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"14:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"14:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"908","Price":"0,493","Yield":"-","Delayed":"0","Time":"14:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 799","Price":"0,493","Yield":"-","Delayed":"0","Time":"14:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 624","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"776","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 174","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"922","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 998","Price":"0,492","Yield":"-","Delayed":"0","Time":"11:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"11:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,492","Yield":"-","Delayed":"0","Time":"11:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}