{"status":"OK","data":[{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 916","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"14:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 340","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 385","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"615","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 129","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,492","Yield":"-","Delayed":"0","Time":"11:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"11:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 771","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 045","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 775","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 012","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}