{"status":"OK","data":[{"Quantity":"1","Price":"0,482","Yield":"-","Delayed":"0","Time":"15:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 884","Price":"0,482","Yield":"-","Delayed":"0","Time":"15:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 148","Price":"0,482","Yield":"-","Delayed":"0","Time":"15:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"0,475","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,475","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,479","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,479","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,481","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,481","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,481","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,481","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,481","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,482","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,483","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 025","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,481","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"0,485","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 951","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,485","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,485","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,485","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,485","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,485","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,485","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 554","Price":"0,485","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"0,484","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,482","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,481","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,481","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"0,481","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,481","Yield":"-","Delayed":"0","Time":"10:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"899","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 352","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 723","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}