{"status":"OK","data":[{"Quantity":"143","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 180","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 820","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 910","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"758","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 574","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 426","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 579","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 118","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,4","Yield":"-","Delayed":"0","Time":"14:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 478","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 910","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,4","Yield":"-","Delayed":"0","Time":"13:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"755","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 101","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}