{"status":"OK","data":[{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"14:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"14:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,25","Yield":"-","Delayed":"0","Time":"13:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"22,3","Yield":"-","Delayed":"0","Time":"13:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 934","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"22,25","Yield":"-","Delayed":"0","Time":"11:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"11:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"11:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}