{"status":"OK","data":[{"Quantity":"80","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 610","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"20,75","Yield":"-","Delayed":"0","Time":"15:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"669","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21","Yield":"-","Delayed":"0","Time":"15:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"15:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"21","Yield":"-","Delayed":"0","Time":"15:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21","Yield":"-","Delayed":"0","Time":"15:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"15:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"21","Yield":"-","Delayed":"0","Time":"15:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21","Yield":"-","Delayed":"0","Time":"15:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"15:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 495","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21","Yield":"-","Delayed":"0","Time":"15:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21","Yield":"-","Delayed":"0","Time":"15:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"21","Yield":"-","Delayed":"0","Time":"15:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21","Yield":"-","Delayed":"0","Time":"15:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"15:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"15:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"15:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"15:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21","Yield":"-","Delayed":"0","Time":"15:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21","Yield":"-","Delayed":"0","Time":"15:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"21","Yield":"-","Delayed":"0","Time":"15:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21","Yield":"-","Delayed":"0","Time":"15:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"21","Yield":"-","Delayed":"0","Time":"15:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"15:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"15:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21","Yield":"-","Delayed":"0","Time":"15:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21","Yield":"-","Delayed":"0","Time":"15:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"15:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"756","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21","Yield":"-","Delayed":"0","Time":"14:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"21","Yield":"-","Delayed":"0","Time":"14:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"14:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21","Yield":"-","Delayed":"0","Time":"14:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21","Yield":"-","Delayed":"0","Time":"14:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"14:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21","Yield":"-","Delayed":"0","Time":"14:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21","Yield":"-","Delayed":"0","Time":"14:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21","Yield":"-","Delayed":"0","Time":"14:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"21,05","Yield":"-","Delayed":"0","Time":"13:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 077","Price":"21,05","Yield":"-","Delayed":"0","Time":"13:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"13:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21","Yield":"-","Delayed":"0","Time":"13:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"13:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"13:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"845","Price":"21","Yield":"-","Delayed":"0","Time":"13:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 008","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"21","Yield":"-","Delayed":"0","Time":"13:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"13:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"13:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21","Yield":"-","Delayed":"0","Time":"13:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"13:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21","Yield":"-","Delayed":"0","Time":"13:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"13:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"13:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"12:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"21","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,05","Yield":"-","Delayed":"0","Time":"12:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"21,05","Yield":"-","Delayed":"0","Time":"12:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,05","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,05","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,05","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,05","Yield":"-","Delayed":"0","Time":"12:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"21,05","Yield":"-","Delayed":"0","Time":"12:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,05","Yield":"-","Delayed":"0","Time":"12:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21","Yield":"-","Delayed":"0","Time":"12:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"12:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21","Yield":"-","Delayed":"0","Time":"12:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"12:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21","Yield":"-","Delayed":"0","Time":"12:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"21","Yield":"-","Delayed":"0","Time":"12:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,05","Yield":"-","Delayed":"0","Time":"12:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,05","Yield":"-","Delayed":"0","Time":"12:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,05","Yield":"-","Delayed":"0","Time":"12:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,05","Yield":"-","Delayed":"0","Time":"12:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21","Yield":"-","Delayed":"0","Time":"12:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"12:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"12:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21","Yield":"-","Delayed":"0","Time":"12:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"12:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"12:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"21","Yield":"-","Delayed":"0","Time":"12:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21","Yield":"-","Delayed":"0","Time":"12:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"12:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21","Yield":"-","Delayed":"0","Time":"12:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"12:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21","Yield":"-","Delayed":"0","Time":"12:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21","Yield":"-","Delayed":"0","Time":"12:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"12:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"12:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21","Yield":"-","Delayed":"0","Time":"12:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21","Yield":"-","Delayed":"0","Time":"12:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21","Yield":"-","Delayed":"0","Time":"12:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21","Yield":"-","Delayed":"0","Time":"12:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21","Yield":"-","Delayed":"0","Time":"12:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21","Yield":"-","Delayed":"0","Time":"12:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"21","Yield":"-","Delayed":"0","Time":"12:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"21","Yield":"-","Delayed":"0","Time":"12:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"21","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"21","Yield":"-","Delayed":"0","Time":"12:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"12:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"21","Yield":"-","Delayed":"0","Time":"12:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"12:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"12:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"21","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"21","Yield":"-","Delayed":"0","Time":"12:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,95","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21","Yield":"-","Delayed":"0","Time":"12:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21","Yield":"-","Delayed":"0","Time":"12:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"12:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"11:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21","Yield":"-","Delayed":"0","Time":"11:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"11:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21","Yield":"-","Delayed":"0","Time":"11:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"11:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"747","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"823","Price":"21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"877","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 530","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"784","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"21,05","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"11:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21,4","Yield":"-","Delayed":"0","Time":"11:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,4","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,4","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,45","Yield":"-","Delayed":"0","Time":"11:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"931","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"669","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 264","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}