{"status":"OK","data":[{"Quantity":"3","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"17,48","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,48","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,48","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,48","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,48","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,48","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"17,48","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"17,5","Yield":"-","Delayed":"0","Time":"15:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,52","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,54","Yield":"-","Delayed":"0","Time":"15:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,58","Yield":"-","Delayed":"0","Time":"15:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,58","Yield":"-","Delayed":"0","Time":"15:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,56","Yield":"-","Delayed":"0","Time":"15:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,58","Yield":"-","Delayed":"0","Time":"14:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"17,48","Yield":"-","Delayed":"0","Time":"14:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,48","Yield":"-","Delayed":"0","Time":"14:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"17,48","Yield":"-","Delayed":"0","Time":"14:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,52","Yield":"-","Delayed":"0","Time":"14:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"17,54","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"17,56","Yield":"-","Delayed":"0","Time":"14:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,58","Yield":"-","Delayed":"0","Time":"13:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,58","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"17,58","Yield":"-","Delayed":"0","Time":"13:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,58","Yield":"-","Delayed":"0","Time":"13:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,58","Yield":"-","Delayed":"0","Time":"13:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,58","Yield":"-","Delayed":"0","Time":"13:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,58","Yield":"-","Delayed":"0","Time":"13:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,58","Yield":"-","Delayed":"0","Time":"13:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"17,54","Yield":"-","Delayed":"0","Time":"13:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,54","Yield":"-","Delayed":"0","Time":"13:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,54","Yield":"-","Delayed":"0","Time":"13:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,54","Yield":"-","Delayed":"0","Time":"13:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"17,52","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"17,52","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"17,52","Yield":"-","Delayed":"0","Time":"13:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,52","Yield":"-","Delayed":"0","Time":"13:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"17,52","Yield":"-","Delayed":"0","Time":"13:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"17,52","Yield":"-","Delayed":"0","Time":"13:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"17,52","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,52","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"17,52","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"17,52","Yield":"-","Delayed":"0","Time":"13:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"17,52","Yield":"-","Delayed":"0","Time":"13:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,52","Yield":"-","Delayed":"0","Time":"13:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,52","Yield":"-","Delayed":"0","Time":"13:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"17,54","Yield":"-","Delayed":"0","Time":"13:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,54","Yield":"-","Delayed":"0","Time":"13:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,54","Yield":"-","Delayed":"0","Time":"13:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,54","Yield":"-","Delayed":"0","Time":"13:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"17,54","Yield":"-","Delayed":"0","Time":"13:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"17,54","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,54","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,54","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,56","Yield":"-","Delayed":"0","Time":"13:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,6","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,62","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,62","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,62","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,64","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"17,64","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"17,64","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,66","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,66","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,68","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,68","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,68","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,68","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,72","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,72","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,72","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,7","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,72","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,72","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,72","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,72","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"17,72","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,72","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,78","Yield":"-","Delayed":"0","Time":"13:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,78","Yield":"-","Delayed":"0","Time":"13:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,78","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,78","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,78","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,78","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"17,76","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"17,78","Yield":"-","Delayed":"0","Time":"12:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,82","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,82","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"17,82","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,82","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,84","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,84","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,84","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,84","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,88","Yield":"-","Delayed":"0","Time":"12:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"17,86","Yield":"-","Delayed":"0","Time":"12:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,86","Yield":"-","Delayed":"0","Time":"12:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,88","Yield":"-","Delayed":"0","Time":"12:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"17,88","Yield":"-","Delayed":"0","Time":"12:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,88","Yield":"-","Delayed":"0","Time":"12:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,88","Yield":"-","Delayed":"0","Time":"12:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,88","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,88","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,9","Yield":"-","Delayed":"0","Time":"12:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"17,9","Yield":"-","Delayed":"0","Time":"12:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,9","Yield":"-","Delayed":"0","Time":"12:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,92","Yield":"-","Delayed":"0","Time":"12:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,92","Yield":"-","Delayed":"0","Time":"12:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,9","Yield":"-","Delayed":"0","Time":"12:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"17,92","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"17,82","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,82","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,82","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,84","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"17,84","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,86","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"17,86","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,86","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,86","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,88","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,88","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,88","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,88","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,88","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,88","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,9","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,9","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,9","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,9","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,9","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,92","Yield":"-","Delayed":"0","Time":"12:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,92","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,92","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,92","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,92","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,92","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,92","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,94","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,94","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,96","Yield":"-","Delayed":"0","Time":"12:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,96","Yield":"-","Delayed":"0","Time":"12:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,96","Yield":"-","Delayed":"0","Time":"12:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"17,96","Yield":"-","Delayed":"0","Time":"12:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"17,96","Yield":"-","Delayed":"0","Time":"12:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,96","Yield":"-","Delayed":"0","Time":"12:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17,92","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,92","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,92","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,98","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18","Yield":"-","Delayed":"0","Time":"11:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,98","Yield":"-","Delayed":"0","Time":"11:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"17,98","Yield":"-","Delayed":"0","Time":"11:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18","Yield":"-","Delayed":"0","Time":"11:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18","Yield":"-","Delayed":"0","Time":"11:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18","Yield":"-","Delayed":"0","Time":"11:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"18","Yield":"-","Delayed":"0","Time":"11:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,98","Yield":"-","Delayed":"0","Time":"11:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,98","Yield":"-","Delayed":"0","Time":"11:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,98","Yield":"-","Delayed":"0","Time":"11:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,98","Yield":"-","Delayed":"0","Time":"11:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,98","Yield":"-","Delayed":"0","Time":"11:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,96","Yield":"-","Delayed":"0","Time":"11:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,94","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,92","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,9","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,84","Yield":"-","Delayed":"0","Time":"11:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,86","Yield":"-","Delayed":"0","Time":"11:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"17,78","Yield":"-","Delayed":"0","Time":"11:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"17,78","Yield":"-","Delayed":"0","Time":"11:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,84","Yield":"-","Delayed":"0","Time":"11:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"17,88","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,86","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,86","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"17,86","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,84","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,78","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,78","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"17,8","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,82","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,82","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,82","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"17,82","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,82","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,84","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,86","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,88","Yield":"-","Delayed":"0","Time":"10:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,92","Yield":"-","Delayed":"0","Time":"10:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,94","Yield":"-","Delayed":"0","Time":"10:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,96","Yield":"-","Delayed":"0","Time":"10:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,92","Yield":"-","Delayed":"0","Time":"10:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"17,92","Yield":"-","Delayed":"0","Time":"10:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,94","Yield":"-","Delayed":"0","Time":"10:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,94","Yield":"-","Delayed":"0","Time":"10:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,96","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,94","Yield":"-","Delayed":"0","Time":"10:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,96","Yield":"-","Delayed":"0","Time":"10:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"17,96","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"17,96","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,96","Yield":"-","Delayed":"0","Time":"10:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,96","Yield":"-","Delayed":"0","Time":"10:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,96","Yield":"-","Delayed":"0","Time":"10:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,96","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,96","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,96","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,96","Yield":"-","Delayed":"0","Time":"10:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,98","Yield":"-","Delayed":"0","Time":"10:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"18","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,02","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"18","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"18","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 209","Price":"18","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,02","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,02","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"18,02","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"18","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,08","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"18","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"18","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,02","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,02","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,02","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,02","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,02","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,02","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,02","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,04","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,04","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"18,06","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"18,06","Yield":"-","Delayed":"0","Time":"10:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,1","Yield":"-","Delayed":"0","Time":"10:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,12","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}