{"status":"OK","data":[{"Quantity":"181","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"678","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,22","Yield":"-","Delayed":"0","Time":"15:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"15:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"897","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"14:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,26","Yield":"-","Delayed":"0","Time":"14:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"18,26","Yield":"-","Delayed":"0","Time":"14:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,26","Yield":"-","Delayed":"0","Time":"14:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"954","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"18,24","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"718","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"13:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,24","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,24","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,24","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"18,24","Yield":"-","Delayed":"0","Time":"11:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"18,24","Yield":"-","Delayed":"0","Time":"11:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,24","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"10:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,28","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}