{"status":"OK","data":[{"Quantity":"120","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"21,1","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"14:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 373","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 058","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21,2","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"21,2","Yield":"-","Delayed":"0","Time":"11:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,2","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,05","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}