{"status":"OK","data":[{"Quantity":"14","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,6","Yield":"-","Delayed":"0","Time":"12:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 903","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}