{"status":"OK","data":[{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}