{"status":"OK","data":[{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,1","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21,1","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,1","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,1","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,1","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,1","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,1","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,1","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,1","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,1","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"21,1","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,15","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"15:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"21,15","Yield":"-","Delayed":"0","Time":"14:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,15","Yield":"-","Delayed":"0","Time":"14:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"14:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,2","Yield":"-","Delayed":"0","Time":"14:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"14:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,15","Yield":"-","Delayed":"0","Time":"14:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"21,15","Yield":"-","Delayed":"0","Time":"14:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,15","Yield":"-","Delayed":"0","Time":"14:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"21,1","Yield":"-","Delayed":"0","Time":"13:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,1","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,1","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"12:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"21,1","Yield":"-","Delayed":"0","Time":"12:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,1","Yield":"-","Delayed":"0","Time":"12:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,1","Yield":"-","Delayed":"0","Time":"12:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,1","Yield":"-","Delayed":"0","Time":"11:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,15","Yield":"-","Delayed":"0","Time":"11:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"21,15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}