{"status":"OK","data":[{"Quantity":"2","Price":"2,12","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,12","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,12","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,11","Yield":"-","Delayed":"0","Time":"15:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,11","Yield":"-","Delayed":"0","Time":"15:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"952","Price":"2,11","Yield":"-","Delayed":"0","Time":"15:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,11","Yield":"-","Delayed":"0","Time":"15:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,11","Yield":"-","Delayed":"0","Time":"15:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,11","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,11","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,11","Yield":"-","Delayed":"0","Time":"15:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,12","Yield":"-","Delayed":"0","Time":"15:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,12","Yield":"-","Delayed":"0","Time":"14:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"2,11","Yield":"-","Delayed":"0","Time":"14:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"2,11","Yield":"-","Delayed":"0","Time":"14:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,11","Yield":"-","Delayed":"0","Time":"14:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"2,11","Yield":"-","Delayed":"0","Time":"14:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,11","Yield":"-","Delayed":"0","Time":"14:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,11","Yield":"-","Delayed":"0","Time":"14:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,11","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,11","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"2,11","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"2,11","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2,11","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,11","Yield":"-","Delayed":"0","Time":"14:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2,11","Yield":"-","Delayed":"0","Time":"13:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,11","Yield":"-","Delayed":"0","Time":"13:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,11","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,11","Yield":"-","Delayed":"0","Time":"13:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2,11","Yield":"-","Delayed":"0","Time":"13:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,11","Yield":"-","Delayed":"0","Time":"13:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,1","Yield":"-","Delayed":"0","Time":"13:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2,11","Yield":"-","Delayed":"0","Time":"13:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,12","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,11","Yield":"-","Delayed":"0","Time":"12:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"2,11","Yield":"-","Delayed":"0","Time":"12:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,11","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"2,11","Yield":"-","Delayed":"0","Time":"12:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,12","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2,12","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,12","Yield":"-","Delayed":"0","Time":"12:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,11","Yield":"-","Delayed":"0","Time":"12:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,12","Yield":"-","Delayed":"0","Time":"12:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"2,12","Yield":"-","Delayed":"0","Time":"12:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"2,12","Yield":"-","Delayed":"0","Time":"12:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"2,12","Yield":"-","Delayed":"0","Time":"12:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,12","Yield":"-","Delayed":"0","Time":"12:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,11","Yield":"-","Delayed":"0","Time":"12:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,11","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"2,11","Yield":"-","Delayed":"0","Time":"12:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,12","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,12","Yield":"-","Delayed":"0","Time":"11:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 172","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 530","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,11","Yield":"-","Delayed":"0","Time":"11:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 743","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 502","Price":"2,1","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 157","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"837","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"944","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 804","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}