{"status":"OK","data":[{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 912","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 333","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 118","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 297","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 523","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 092","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"842","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"706","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 092","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 599","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"747","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 346","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 939","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 377","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 823","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 514","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"982","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 912","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 716","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 295","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 659","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 890","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}