{"status":"OK","data":[{"Quantity":"113","Price":"2,13","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2,13","Yield":"-","Delayed":"0","Time":"15:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,12","Yield":"-","Delayed":"0","Time":"15:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"2,12","Yield":"-","Delayed":"0","Time":"15:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,12","Yield":"-","Delayed":"0","Time":"15:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"2,12","Yield":"-","Delayed":"0","Time":"15:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"846","Price":"2,12","Yield":"-","Delayed":"0","Time":"14:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,12","Yield":"-","Delayed":"0","Time":"14:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,12","Yield":"-","Delayed":"0","Time":"14:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,12","Yield":"-","Delayed":"0","Time":"14:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,12","Yield":"-","Delayed":"0","Time":"14:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"2,12","Yield":"-","Delayed":"0","Time":"14:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,12","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 904","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}