{"status":"OK","data":[{"Quantity":"8","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"2,16","Yield":"-","Delayed":"0","Time":"15:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"785","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 215","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,17","Yield":"-","Delayed":"0","Time":"13:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,17","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,17","Yield":"-","Delayed":"0","Time":"13:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,17","Yield":"-","Delayed":"0","Time":"13:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"2,17","Yield":"-","Delayed":"0","Time":"13:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"2,17","Yield":"-","Delayed":"0","Time":"13:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 140","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 575","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}