{"status":"OK","data":[{"Quantity":"710","Price":"2,18","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"2,18","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 238","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 412","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"588","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,16","Yield":"-","Delayed":"0","Time":"15:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 794","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 629","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 316","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 084","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 663","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 088","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,16","Yield":"-","Delayed":"0","Time":"12:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,16","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 534","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 212","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 447","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"774","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 852","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 098","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 400","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}