{"status":"OK","data":[{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 454","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 680","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 020","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 996","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 842","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 277","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 723","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 260","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 260","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 724","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 972","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 404","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 876","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}