{"status":"OK","data":[{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,0606","Yield":"-","Delayed":"0","Time":"14:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,0606","Yield":"-","Delayed":"0","Time":"14:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"13:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"13:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"13:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"13:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"13:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"13:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"13:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0626","Yield":"-","Delayed":"0","Time":"13:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"13:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0608","Yield":"-","Delayed":"0","Time":"13:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"13:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"13:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"13:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"13:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"13:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"13:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"13:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"13:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"13:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"12:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0628","Yield":"-","Delayed":"0","Time":"12:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 593","Price":"0,0628","Yield":"-","Delayed":"0","Time":"12:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,061","Yield":"-","Delayed":"0","Time":"12:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0612","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0612","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0612","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0612","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0612","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0612","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"947","Price":"0,0628","Yield":"-","Delayed":"0","Time":"10:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"10:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"10:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0626","Yield":"-","Delayed":"0","Time":"10:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0626","Yield":"-","Delayed":"0","Time":"10:13:15","DealType":"AUTO","Price_clean":"-"}]}