{"status":"OK","data":[{"Quantity":"30","Price":"0,4495","Yield":"-","Delayed":"0","Time":"15:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"0,44","Yield":"-","Delayed":"0","Time":"14:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 141","Price":"0,44","Yield":"-","Delayed":"0","Time":"14:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,4399","Yield":"-","Delayed":"0","Time":"14:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,435","Yield":"-","Delayed":"0","Time":"14:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 654","Price":"0,4345","Yield":"-","Delayed":"0","Time":"14:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 151","Price":"0,4345","Yield":"-","Delayed":"0","Time":"14:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,4345","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,4345","Yield":"-","Delayed":"0","Time":"14:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,4345","Yield":"-","Delayed":"0","Time":"14:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,4344","Yield":"-","Delayed":"0","Time":"13:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 398","Price":"0,426","Yield":"-","Delayed":"0","Time":"13:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"0,426","Yield":"-","Delayed":"0","Time":"13:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 020","Price":"0,428","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,43","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 980","Price":"0,43","Yield":"-","Delayed":"0","Time":"12:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 380","Price":"0,43","Yield":"-","Delayed":"0","Time":"12:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,4496","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 415","Price":"0,4212","Yield":"-","Delayed":"0","Time":"11:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 003","Price":"0,4211","Yield":"-","Delayed":"0","Time":"11:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,4211","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 715","Price":"0,4212","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,4211","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 780","Price":"0,4201","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,4201","Yield":"-","Delayed":"0","Time":"11:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,4201","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 690","Price":"0,42","Yield":"-","Delayed":"0","Time":"11:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 612","Price":"0,42","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 633","Price":"0,415","Yield":"-","Delayed":"0","Time":"11:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 527","Price":"0,419","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"798","Price":"0,42","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,42","Yield":"-","Delayed":"0","Time":"11:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 820","Price":"0,42","Yield":"-","Delayed":"0","Time":"11:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,42","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 380","Price":"0,42","Yield":"-","Delayed":"0","Time":"11:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,42","Yield":"-","Delayed":"0","Time":"11:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,42","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,42","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,42","Yield":"-","Delayed":"0","Time":"11:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,42","Yield":"-","Delayed":"0","Time":"11:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,4194","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"0,4194","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,4194","Yield":"-","Delayed":"0","Time":"11:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,418","Yield":"-","Delayed":"0","Time":"11:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 968","Price":"0,418","Yield":"-","Delayed":"0","Time":"11:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 210","Price":"0,418","Yield":"-","Delayed":"0","Time":"10:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,42","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,42","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 045","Price":"0,42","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,4201","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 105","Price":"0,42","Yield":"-","Delayed":"0","Time":"10:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,4201","Yield":"-","Delayed":"0","Time":"10:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 200","Price":"0,4171","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,4494","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,4495","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}