{"status":"OK","data":[{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"0,0858","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0858","Yield":"-","Delayed":"0","Time":"15:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0,0858","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0858","Yield":"-","Delayed":"0","Time":"15:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"14:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"14:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"12:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"12:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"12:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 422","Price":"0,0856","Yield":"-","Delayed":"0","Time":"12:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"12:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0858","Yield":"-","Delayed":"0","Time":"10:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0858","Yield":"-","Delayed":"0","Time":"10:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,0858","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,0856","Yield":"-","Delayed":"0","Time":"10:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0856","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0856","Yield":"-","Delayed":"0","Time":"10:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"0,0856","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}