{"status":"OK","data":[{"Quantity":"200","Price":"0,066","Yield":"-","Delayed":"0","Time":"15:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,065","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,065","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,065","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,065","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 654","Price":"0,0668","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0666","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0666","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0666","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0664","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,066","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,066","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 888","Price":"0,066","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"906","Price":"0,065","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33 010","Price":"0,064","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 469","Price":"0,063","Yield":"-","Delayed":"0","Time":"12:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,063","Yield":"-","Delayed":"0","Time":"12:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,063","Yield":"-","Delayed":"0","Time":"12:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,063","Yield":"-","Delayed":"0","Time":"12:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0632","Yield":"-","Delayed":"0","Time":"12:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0632","Yield":"-","Delayed":"0","Time":"12:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0632","Yield":"-","Delayed":"0","Time":"12:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"0,0632","Yield":"-","Delayed":"0","Time":"12:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0638","Yield":"-","Delayed":"0","Time":"12:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,064","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0642","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0644","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0646","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0648","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,065","Yield":"-","Delayed":"0","Time":"11:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"11:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,065","Yield":"-","Delayed":"0","Time":"11:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 738","Price":"0,0668","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0666","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"0,0666","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0664","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,066","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,066","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0656","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"0,065","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,064","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,064","Yield":"-","Delayed":"0","Time":"10:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,064","Yield":"-","Delayed":"0","Time":"10:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,064","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"0,064","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,064","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,064","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,064","Yield":"-","Delayed":"0","Time":"10:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,064","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0642","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0644","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0646","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0648","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0648","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"}]}