{"status":"OK","data":[{"Quantity":"3","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0844","Yield":"-","Delayed":"0","Time":"11:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"0,0826","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0844","Yield":"-","Delayed":"0","Time":"11:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 415","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0826","Yield":"-","Delayed":"0","Time":"11:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,0828","Yield":"-","Delayed":"0","Time":"11:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0844","Yield":"-","Delayed":"0","Time":"11:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,088","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0844","Yield":"-","Delayed":"0","Time":"11:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0844","Yield":"-","Delayed":"0","Time":"11:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,0876","Yield":"-","Delayed":"0","Time":"11:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"11:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"11:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0856","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"0,0856","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"11:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0884","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,0856","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0886","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 196","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"0,0864","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0864","Yield":"-","Delayed":"0","Time":"11:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0864","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0864","Yield":"-","Delayed":"0","Time":"11:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,0864","Yield":"-","Delayed":"0","Time":"11:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0864","Yield":"-","Delayed":"0","Time":"11:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0864","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0864","Yield":"-","Delayed":"0","Time":"11:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"0,0874","Yield":"-","Delayed":"0","Time":"11:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0874","Yield":"-","Delayed":"0","Time":"11:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"0,088","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,088","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,088","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,0882","Yield":"-","Delayed":"0","Time":"11:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0882","Yield":"-","Delayed":"0","Time":"11:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0882","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,0884","Yield":"-","Delayed":"0","Time":"11:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0884","Yield":"-","Delayed":"0","Time":"11:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,089","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,089","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,089","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,089","Yield":"-","Delayed":"0","Time":"11:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,089","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0894","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 692","Price":"0,0894","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0896","Yield":"-","Delayed":"0","Time":"11:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"0,09","Yield":"-","Delayed":"0","Time":"11:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 879","Price":"0,09","Yield":"-","Delayed":"0","Time":"11:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,09","Yield":"-","Delayed":"0","Time":"11:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"0,09","Yield":"-","Delayed":"0","Time":"11:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,09","Yield":"-","Delayed":"0","Time":"11:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,09","Yield":"-","Delayed":"0","Time":"11:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 471","Price":"0,0902","Yield":"-","Delayed":"0","Time":"11:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0902","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,0902","Yield":"-","Delayed":"0","Time":"11:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"0,0902","Yield":"-","Delayed":"0","Time":"11:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,0902","Yield":"-","Delayed":"0","Time":"10:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,0902","Yield":"-","Delayed":"0","Time":"10:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,0902","Yield":"-","Delayed":"0","Time":"10:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,0902","Yield":"-","Delayed":"0","Time":"10:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,0904","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,0904","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0904","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0904","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0904","Yield":"-","Delayed":"0","Time":"10:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0904","Yield":"-","Delayed":"0","Time":"10:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0904","Yield":"-","Delayed":"0","Time":"10:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0904","Yield":"-","Delayed":"0","Time":"10:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0904","Yield":"-","Delayed":"0","Time":"10:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0904","Yield":"-","Delayed":"0","Time":"10:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0904","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0906","Yield":"-","Delayed":"0","Time":"10:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,0906","Yield":"-","Delayed":"0","Time":"10:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0906","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0908","Yield":"-","Delayed":"0","Time":"10:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,0908","Yield":"-","Delayed":"0","Time":"10:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0908","Yield":"-","Delayed":"0","Time":"10:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,091","Yield":"-","Delayed":"0","Time":"10:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"0,091","Yield":"-","Delayed":"0","Time":"10:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,091","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,091","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,091","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,091","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,091","Yield":"-","Delayed":"0","Time":"10:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,091","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0912","Yield":"-","Delayed":"0","Time":"10:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0912","Yield":"-","Delayed":"0","Time":"10:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0912","Yield":"-","Delayed":"0","Time":"10:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0912","Yield":"-","Delayed":"0","Time":"10:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0914","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0914","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0914","Yield":"-","Delayed":"0","Time":"10:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0914","Yield":"-","Delayed":"0","Time":"10:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0914","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0914","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0914","Yield":"-","Delayed":"0","Time":"10:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0916","Yield":"-","Delayed":"0","Time":"10:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0914","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0914","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0914","Yield":"-","Delayed":"0","Time":"10:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,0916","Yield":"-","Delayed":"0","Time":"10:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0916","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0916","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0916","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0916","Yield":"-","Delayed":"0","Time":"10:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0916","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0916","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0916","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0916","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0916","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0916","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 112","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,092","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}