{"status":"OK","data":[{"Quantity":"50","Price":"0,071","Yield":"-","Delayed":"0","Time":"15:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"14:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,07","Yield":"-","Delayed":"0","Time":"14:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,07","Yield":"-","Delayed":"0","Time":"14:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,07","Yield":"-","Delayed":"0","Time":"14:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0724","Yield":"-","Delayed":"0","Time":"14:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,0726","Yield":"-","Delayed":"0","Time":"14:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 004","Price":"0,07","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 496","Price":"0,07","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"0,07","Yield":"-","Delayed":"0","Time":"12:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"12:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0,07","Yield":"-","Delayed":"0","Time":"12:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 312","Price":"0,07","Yield":"-","Delayed":"0","Time":"12:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"0,07","Yield":"-","Delayed":"0","Time":"12:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"0,07","Yield":"-","Delayed":"0","Time":"12:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,07","Yield":"-","Delayed":"0","Time":"12:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0,07","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"12:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 363","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0702","Yield":"-","Delayed":"0","Time":"11:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"11:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 898","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 739","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,072","Yield":"-","Delayed":"0","Time":"10:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 209","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0742","Yield":"-","Delayed":"0","Time":"10:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"622","Price":"0,0702","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0702","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,0702","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0742","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 628","Price":"0,0706","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 372","Price":"0,0706","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"0,071","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"784","Price":"0,071","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,072","Yield":"-","Delayed":"0","Time":"10:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"0,072","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"697","Price":"0,072","Yield":"-","Delayed":"0","Time":"10:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"0,072","Yield":"-","Delayed":"0","Time":"10:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0724","Yield":"-","Delayed":"0","Time":"10:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,072","Yield":"-","Delayed":"0","Time":"10:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"0,073","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,073","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,073","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,0732","Yield":"-","Delayed":"0","Time":"10:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,074","Yield":"-","Delayed":"0","Time":"10:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0742","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0744","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0796","Yield":"-","Delayed":"0","Time":"10:02:18","DealType":"AUTO","Price_clean":"-"}]}