{"status":"OK","data":[{"Quantity":"1","Price":"3,16","Yield":"-","Delayed":"0","Time":"15:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,16","Yield":"-","Delayed":"0","Time":"15:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,16","Yield":"-","Delayed":"0","Time":"15:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,14","Yield":"-","Delayed":"0","Time":"14:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,14","Yield":"-","Delayed":"0","Time":"14:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,14","Yield":"-","Delayed":"0","Time":"14:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,14","Yield":"-","Delayed":"0","Time":"14:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,14","Yield":"-","Delayed":"0","Time":"14:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"929","Price":"3,14","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,15","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,15","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,15","Yield":"-","Delayed":"0","Time":"13:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,15","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,15","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,16","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,16","Yield":"-","Delayed":"0","Time":"12:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,16","Yield":"-","Delayed":"0","Time":"12:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,19","Yield":"-","Delayed":"0","Time":"12:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,19","Yield":"-","Delayed":"0","Time":"12:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,18","Yield":"-","Delayed":"0","Time":"12:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,18","Yield":"-","Delayed":"0","Time":"12:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,16","Yield":"-","Delayed":"0","Time":"11:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,15","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,16","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,16","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,16","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,17","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,17","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,2","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,16","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,16","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,16","Yield":"-","Delayed":"0","Time":"10:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,16","Yield":"-","Delayed":"0","Time":"10:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,16","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}