{"status":"OK","data":[{"Quantity":"9","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"11,65","Yield":"-","Delayed":"0","Time":"13:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,65","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"11,6","Yield":"-","Delayed":"0","Time":"13:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"11,6","Yield":"-","Delayed":"0","Time":"13:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"11,6","Yield":"-","Delayed":"0","Time":"13:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11,6","Yield":"-","Delayed":"0","Time":"13:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,6","Yield":"-","Delayed":"0","Time":"13:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,6","Yield":"-","Delayed":"0","Time":"13:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,55","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,55","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"11,55","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"11,55","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"11,55","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"11,55","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,55","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,55","Yield":"-","Delayed":"0","Time":"10:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"11,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"11,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"11,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}