{"status":"OK","data":[{"Quantity":"19","Price":"11,8","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,85","Yield":"-","Delayed":"0","Time":"15:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"11,8","Yield":"-","Delayed":"0","Time":"14:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"562","Price":"11,8","Yield":"-","Delayed":"0","Time":"14:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,8","Yield":"-","Delayed":"0","Time":"14:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,8","Yield":"-","Delayed":"0","Time":"14:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,8","Yield":"-","Delayed":"0","Time":"14:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,8","Yield":"-","Delayed":"0","Time":"14:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"11,8","Yield":"-","Delayed":"0","Time":"14:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,85","Yield":"-","Delayed":"0","Time":"11:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"11,8","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"11,8","Yield":"-","Delayed":"0","Time":"11:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"11,8","Yield":"-","Delayed":"0","Time":"11:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,85","Yield":"-","Delayed":"0","Time":"11:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,85","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,85","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"11,85","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"11,85","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"11,85","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"11,8","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"11,8","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,8","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"11,8","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,8","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"11,8","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"11,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}