{"status":"OK","data":[{"Quantity":"290","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 572","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 495","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43 957","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 421","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,822","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 080","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"0,86","Yield":"-","Delayed":"0","Time":"15:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,86","Yield":"-","Delayed":"0","Time":"15:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"579","Price":"0,85","Yield":"-","Delayed":"0","Time":"15:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,856","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,854","Yield":"-","Delayed":"0","Time":"15:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,854","Yield":"-","Delayed":"0","Time":"15:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,856","Yield":"-","Delayed":"0","Time":"15:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,856","Yield":"-","Delayed":"0","Time":"15:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 260","Price":"0,856","Yield":"-","Delayed":"0","Time":"15:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,848","Yield":"-","Delayed":"0","Time":"14:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,846","Yield":"-","Delayed":"0","Time":"14:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,846","Yield":"-","Delayed":"0","Time":"14:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,846","Yield":"-","Delayed":"0","Time":"13:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,85","Yield":"-","Delayed":"0","Time":"13:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 242","Price":"0,85","Yield":"-","Delayed":"0","Time":"13:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"0,852","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0,85","Yield":"-","Delayed":"0","Time":"13:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 942","Price":"0,85","Yield":"-","Delayed":"0","Time":"13:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"0,85","Yield":"-","Delayed":"0","Time":"13:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,85","Yield":"-","Delayed":"0","Time":"13:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,85","Yield":"-","Delayed":"0","Time":"12:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,85","Yield":"-","Delayed":"0","Time":"12:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,85","Yield":"-","Delayed":"0","Time":"12:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,84","Yield":"-","Delayed":"0","Time":"12:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,84","Yield":"-","Delayed":"0","Time":"12:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,84","Yield":"-","Delayed":"0","Time":"12:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 595","Price":"0,84","Yield":"-","Delayed":"0","Time":"12:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0,834","Yield":"-","Delayed":"0","Time":"12:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,836","Yield":"-","Delayed":"0","Time":"12:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,84","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,84","Yield":"-","Delayed":"0","Time":"12:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 788","Price":"0,834","Yield":"-","Delayed":"0","Time":"11:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,834","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,834","Yield":"-","Delayed":"0","Time":"11:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,834","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,834","Yield":"-","Delayed":"0","Time":"11:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"0,83","Yield":"-","Delayed":"0","Time":"11:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,834","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,834","Yield":"-","Delayed":"0","Time":"11:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,83","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,83","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,83","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,83","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,84","Yield":"-","Delayed":"0","Time":"10:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,83","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,83","Yield":"-","Delayed":"0","Time":"10:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,83","Yield":"-","Delayed":"0","Time":"10:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"954","Price":"0,83","Yield":"-","Delayed":"0","Time":"10:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,83","Yield":"-","Delayed":"0","Time":"10:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,832","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,83","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,834","Yield":"-","Delayed":"0","Time":"10:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,834","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 112","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,84","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,84","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,85","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,85","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,85","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}