{"status":"OK","data":[{"Quantity":"15","Price":"1,565","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,565","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"1,565","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,565","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 452","Price":"1,565","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,565","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,565","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,565","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,565","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,565","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,565","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,565","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,57","Yield":"-","Delayed":"0","Time":"14:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,57","Yield":"-","Delayed":"0","Time":"14:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,57","Yield":"-","Delayed":"0","Time":"14:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,57","Yield":"-","Delayed":"0","Time":"14:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,57","Yield":"-","Delayed":"0","Time":"14:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,57","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,57","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,57","Yield":"-","Delayed":"0","Time":"13:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,57","Yield":"-","Delayed":"0","Time":"13:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,57","Yield":"-","Delayed":"0","Time":"13:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,57","Yield":"-","Delayed":"0","Time":"13:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,57","Yield":"-","Delayed":"0","Time":"12:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,57","Yield":"-","Delayed":"0","Time":"12:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,57","Yield":"-","Delayed":"0","Time":"12:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,57","Yield":"-","Delayed":"0","Time":"12:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1,565","Yield":"-","Delayed":"0","Time":"12:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,565","Yield":"-","Delayed":"0","Time":"12:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,565","Yield":"-","Delayed":"0","Time":"12:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,565","Yield":"-","Delayed":"0","Time":"12:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"1,565","Yield":"-","Delayed":"0","Time":"12:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 315","Price":"1,57","Yield":"-","Delayed":"0","Time":"12:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,57","Yield":"-","Delayed":"0","Time":"12:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,57","Yield":"-","Delayed":"0","Time":"12:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,57","Yield":"-","Delayed":"0","Time":"12:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,565","Yield":"-","Delayed":"0","Time":"11:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,565","Yield":"-","Delayed":"0","Time":"11:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,565","Yield":"-","Delayed":"0","Time":"11:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,565","Yield":"-","Delayed":"0","Time":"11:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"1,565","Yield":"-","Delayed":"0","Time":"11:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,565","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,565","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"958","Price":"1,565","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,565","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,575","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"1,575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"1,575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}