{"status":"OK","data":[{"Quantity":"125","Price":"1,55","Yield":"-","Delayed":"0","Time":"15:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,55","Yield":"-","Delayed":"0","Time":"15:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,545","Yield":"-","Delayed":"0","Time":"15:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"1,545","Yield":"-","Delayed":"0","Time":"15:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,545","Yield":"-","Delayed":"0","Time":"15:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,55","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,55","Yield":"-","Delayed":"0","Time":"15:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"1,555","Yield":"-","Delayed":"0","Time":"15:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,56","Yield":"-","Delayed":"0","Time":"15:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,56","Yield":"-","Delayed":"0","Time":"14:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,56","Yield":"-","Delayed":"0","Time":"14:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,56","Yield":"-","Delayed":"0","Time":"14:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,56","Yield":"-","Delayed":"0","Time":"14:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,56","Yield":"-","Delayed":"0","Time":"14:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,56","Yield":"-","Delayed":"0","Time":"14:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,56","Yield":"-","Delayed":"0","Time":"14:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,56","Yield":"-","Delayed":"0","Time":"13:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,56","Yield":"-","Delayed":"0","Time":"13:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,565","Yield":"-","Delayed":"0","Time":"13:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,565","Yield":"-","Delayed":"0","Time":"13:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,565","Yield":"-","Delayed":"0","Time":"12:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,56","Yield":"-","Delayed":"0","Time":"12:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"1,56","Yield":"-","Delayed":"0","Time":"12:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"1,56","Yield":"-","Delayed":"0","Time":"11:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,56","Yield":"-","Delayed":"0","Time":"11:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,56","Yield":"-","Delayed":"0","Time":"11:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,56","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"1,56","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,57","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,565","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,565","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,565","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,565","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,565","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"1,565","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"1,56","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"1,56","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,56","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,565","Yield":"-","Delayed":"0","Time":"10:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 240","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,555","Yield":"-","Delayed":"0","Time":"10:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,555","Yield":"-","Delayed":"0","Time":"10:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,545","Yield":"-","Delayed":"0","Time":"10:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"767","Price":"1,545","Yield":"-","Delayed":"0","Time":"10:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,545","Yield":"-","Delayed":"0","Time":"10:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,545","Yield":"-","Delayed":"0","Time":"10:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,545","Yield":"-","Delayed":"0","Time":"10:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,545","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,545","Yield":"-","Delayed":"0","Time":"10:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,545","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 003","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,535","Yield":"-","Delayed":"0","Time":"10:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"802","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"1,545","Yield":"-","Delayed":"0","Time":"10:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 475","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,545","Yield":"-","Delayed":"0","Time":"10:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}