{"status":"OK","data":[{"Quantity":"400","Price":"1,855","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,855","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,855","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,855","Yield":"-","Delayed":"0","Time":"15:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,855","Yield":"-","Delayed":"0","Time":"15:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,855","Yield":"-","Delayed":"0","Time":"15:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,855","Yield":"-","Delayed":"0","Time":"15:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,855","Yield":"-","Delayed":"0","Time":"15:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,855","Yield":"-","Delayed":"0","Time":"15:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,855","Yield":"-","Delayed":"0","Time":"14:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,855","Yield":"-","Delayed":"0","Time":"14:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,855","Yield":"-","Delayed":"0","Time":"14:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,855","Yield":"-","Delayed":"0","Time":"13:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 190","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 722","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 813","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,85","Yield":"-","Delayed":"0","Time":"12:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,855","Yield":"-","Delayed":"0","Time":"11:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,855","Yield":"-","Delayed":"0","Time":"11:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"11:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,855","Yield":"-","Delayed":"0","Time":"11:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 316","Price":"1,855","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"1,855","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"1,855","Yield":"-","Delayed":"0","Time":"11:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,855","Yield":"-","Delayed":"0","Time":"11:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 554","Price":"1,85","Yield":"-","Delayed":"0","Time":"11:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,85","Yield":"-","Delayed":"0","Time":"11:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,85","Yield":"-","Delayed":"0","Time":"11:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,85","Yield":"-","Delayed":"0","Time":"11:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,85","Yield":"-","Delayed":"0","Time":"11:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,855","Yield":"-","Delayed":"0","Time":"11:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 467","Price":"1,845","Yield":"-","Delayed":"0","Time":"10:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 270","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"624","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 307","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 654","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 346","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 998","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,86","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,855","Yield":"-","Delayed":"0","Time":"10:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"1,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}