{"status":"OK","data":[{"Quantity":"80","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 997","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,695","Yield":"-","Delayed":"0","Time":"15:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"1,695","Yield":"-","Delayed":"0","Time":"15:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,695","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,695","Yield":"-","Delayed":"0","Time":"15:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,695","Yield":"-","Delayed":"0","Time":"15:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,695","Yield":"-","Delayed":"0","Time":"15:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,695","Yield":"-","Delayed":"0","Time":"15:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,695","Yield":"-","Delayed":"0","Time":"13:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,695","Yield":"-","Delayed":"0","Time":"13:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"1,695","Yield":"-","Delayed":"0","Time":"13:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,695","Yield":"-","Delayed":"0","Time":"13:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}