{"status":"OK","data":[{"Quantity":"9","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"909","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 311","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 950","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,665","Yield":"-","Delayed":"0","Time":"15:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"1,665","Yield":"-","Delayed":"0","Time":"15:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,665","Yield":"-","Delayed":"0","Time":"15:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 550","Price":"1,665","Yield":"-","Delayed":"0","Time":"15:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"1,665","Yield":"-","Delayed":"0","Time":"15:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 489","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,655","Yield":"-","Delayed":"0","Time":"15:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"1,655","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,655","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,655","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,655","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,655","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,665","Yield":"-","Delayed":"0","Time":"14:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,665","Yield":"-","Delayed":"0","Time":"14:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,665","Yield":"-","Delayed":"0","Time":"14:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,665","Yield":"-","Delayed":"0","Time":"14:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,665","Yield":"-","Delayed":"0","Time":"14:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,665","Yield":"-","Delayed":"0","Time":"14:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,66","Yield":"-","Delayed":"0","Time":"13:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,665","Yield":"-","Delayed":"0","Time":"12:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,655","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,655","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"1,655","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,655","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,665","Yield":"-","Delayed":"0","Time":"12:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,665","Yield":"-","Delayed":"0","Time":"12:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"1,665","Yield":"-","Delayed":"0","Time":"12:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,665","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 198","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,665","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"1,665","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,665","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1,665","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 609","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}