{"status":"OK","data":[{"Quantity":"249","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,825","Yield":"-","Delayed":"0","Time":"14:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,825","Yield":"-","Delayed":"0","Time":"14:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,825","Yield":"-","Delayed":"0","Time":"13:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,825","Yield":"-","Delayed":"0","Time":"13:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,825","Yield":"-","Delayed":"0","Time":"13:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,825","Yield":"-","Delayed":"0","Time":"13:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,825","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,825","Yield":"-","Delayed":"0","Time":"12:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,825","Yield":"-","Delayed":"0","Time":"12:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,825","Yield":"-","Delayed":"0","Time":"12:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"1,825","Yield":"-","Delayed":"0","Time":"12:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 370","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,83","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,83","Yield":"-","Delayed":"0","Time":"11:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,83","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,83","Yield":"-","Delayed":"0","Time":"11:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,83","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,83","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,83","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,835","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,835","Yield":"-","Delayed":"0","Time":"11:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"1,835","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"1,835","Yield":"-","Delayed":"0","Time":"10:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"1,835","Yield":"-","Delayed":"0","Time":"10:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,835","Yield":"-","Delayed":"0","Time":"10:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,835","Yield":"-","Delayed":"0","Time":"10:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,835","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,835","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,835","Yield":"-","Delayed":"0","Time":"10:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"1,835","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,835","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,835","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,835","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"553","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,825","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}