{"status":"OK","data":[{"Quantity":"1","Price":"4,62","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,68","Yield":"-","Delayed":"0","Time":"14:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"4,6","Yield":"-","Delayed":"0","Time":"13:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,6","Yield":"-","Delayed":"0","Time":"13:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"4,6","Yield":"-","Delayed":"0","Time":"13:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,72","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"4,74","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,76","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,76","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,76","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,8","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"4,74","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,76","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,86","Yield":"-","Delayed":"0","Time":"10:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,86","Yield":"-","Delayed":"0","Time":"10:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"4,7","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"}]}