{"status":"OK","data":[{"Quantity":"200","Price":"3,15","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,052","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,055","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,06","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,06","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,07","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,08","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,081","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,085","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,1","Yield":"-","Delayed":"0","Time":"15:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,1","Yield":"-","Delayed":"0","Time":"15:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,1","Yield":"-","Delayed":"0","Time":"15:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,1","Yield":"-","Delayed":"0","Time":"15:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,11","Yield":"-","Delayed":"0","Time":"15:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,15","Yield":"-","Delayed":"0","Time":"15:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"3,15","Yield":"-","Delayed":"0","Time":"15:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,151","Yield":"-","Delayed":"0","Time":"15:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,151","Yield":"-","Delayed":"0","Time":"15:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,16","Yield":"-","Delayed":"0","Time":"15:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,199","Yield":"-","Delayed":"0","Time":"15:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,199","Yield":"-","Delayed":"0","Time":"15:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,164","Yield":"-","Delayed":"0","Time":"15:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,199","Yield":"-","Delayed":"0","Time":"15:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,199","Yield":"-","Delayed":"0","Time":"15:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,17","Yield":"-","Delayed":"0","Time":"15:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,199","Yield":"-","Delayed":"0","Time":"15:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,199","Yield":"-","Delayed":"0","Time":"15:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,199","Yield":"-","Delayed":"0","Time":"15:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,199","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,195","Yield":"-","Delayed":"0","Time":"15:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,195","Yield":"-","Delayed":"0","Time":"15:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,195","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,199","Yield":"-","Delayed":"0","Time":"14:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3,199","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,19","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,19","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,189","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,185","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,15","Yield":"-","Delayed":"0","Time":"14:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,15","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,085","Yield":"-","Delayed":"0","Time":"14:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"3,15","Yield":"-","Delayed":"0","Time":"14:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,15","Yield":"-","Delayed":"0","Time":"14:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,15","Yield":"-","Delayed":"0","Time":"14:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"3,15","Yield":"-","Delayed":"0","Time":"14:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,149","Yield":"-","Delayed":"0","Time":"14:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,14","Yield":"-","Delayed":"0","Time":"14:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"726","Price":"3,1","Yield":"-","Delayed":"0","Time":"14:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,09","Yield":"-","Delayed":"0","Time":"14:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,09","Yield":"-","Delayed":"0","Time":"14:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,092","Yield":"-","Delayed":"0","Time":"14:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,092","Yield":"-","Delayed":"0","Time":"14:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,093","Yield":"-","Delayed":"0","Time":"14:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,1","Yield":"-","Delayed":"0","Time":"14:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,1","Yield":"-","Delayed":"0","Time":"14:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,1","Yield":"-","Delayed":"0","Time":"14:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,101","Yield":"-","Delayed":"0","Time":"14:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,15","Yield":"-","Delayed":"0","Time":"14:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,15","Yield":"-","Delayed":"0","Time":"14:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3,15","Yield":"-","Delayed":"0","Time":"14:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,149","Yield":"-","Delayed":"0","Time":"14:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,138","Yield":"-","Delayed":"0","Time":"14:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,138","Yield":"-","Delayed":"0","Time":"14:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,138","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,137","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,149","Yield":"-","Delayed":"0","Time":"13:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,091","Yield":"-","Delayed":"0","Time":"13:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,091","Yield":"-","Delayed":"0","Time":"13:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,111","Yield":"-","Delayed":"0","Time":"13:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,1","Yield":"-","Delayed":"0","Time":"13:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,091","Yield":"-","Delayed":"0","Time":"13:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,1","Yield":"-","Delayed":"0","Time":"13:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,1","Yield":"-","Delayed":"0","Time":"13:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,1","Yield":"-","Delayed":"0","Time":"13:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,1","Yield":"-","Delayed":"0","Time":"13:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,095","Yield":"-","Delayed":"0","Time":"13:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,095","Yield":"-","Delayed":"0","Time":"13:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,095","Yield":"-","Delayed":"0","Time":"13:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,095","Yield":"-","Delayed":"0","Time":"13:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,095","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,095","Yield":"-","Delayed":"0","Time":"12:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"3,095","Yield":"-","Delayed":"0","Time":"12:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,094","Yield":"-","Delayed":"0","Time":"12:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,093","Yield":"-","Delayed":"0","Time":"12:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,094","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,094","Yield":"-","Delayed":"0","Time":"12:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,09","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,09","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,092","Yield":"-","Delayed":"0","Time":"12:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,092","Yield":"-","Delayed":"0","Time":"12:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,092","Yield":"-","Delayed":"0","Time":"12:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,095","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,1","Yield":"-","Delayed":"0","Time":"12:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,1","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,15","Yield":"-","Delayed":"0","Time":"12:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,094","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,094","Yield":"-","Delayed":"0","Time":"12:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,095","Yield":"-","Delayed":"0","Time":"12:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,095","Yield":"-","Delayed":"0","Time":"12:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,095","Yield":"-","Delayed":"0","Time":"12:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,15","Yield":"-","Delayed":"0","Time":"12:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,15","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3,1","Yield":"-","Delayed":"0","Time":"12:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,1","Yield":"-","Delayed":"0","Time":"12:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,15","Yield":"-","Delayed":"0","Time":"12:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,15","Yield":"-","Delayed":"0","Time":"12:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"3,15","Yield":"-","Delayed":"0","Time":"12:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,145","Yield":"-","Delayed":"0","Time":"12:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,145","Yield":"-","Delayed":"0","Time":"11:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,1","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,1","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,1","Yield":"-","Delayed":"0","Time":"11:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,1","Yield":"-","Delayed":"0","Time":"11:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,1","Yield":"-","Delayed":"0","Time":"11:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,105","Yield":"-","Delayed":"0","Time":"11:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,11","Yield":"-","Delayed":"0","Time":"11:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,15","Yield":"-","Delayed":"0","Time":"11:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,155","Yield":"-","Delayed":"0","Time":"11:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,155","Yield":"-","Delayed":"0","Time":"11:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,16","Yield":"-","Delayed":"0","Time":"11:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,16","Yield":"-","Delayed":"0","Time":"11:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,155","Yield":"-","Delayed":"0","Time":"11:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,105","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,12","Yield":"-","Delayed":"0","Time":"11:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,12","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,13","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,175","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,12","Yield":"-","Delayed":"0","Time":"11:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,185","Yield":"-","Delayed":"0","Time":"11:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,185","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,1515","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,1","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,1","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,1","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,1","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,1","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,1","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,1","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,11","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"831","Price":"3,11","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,12","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,12","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"3,12","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,122","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 774","Price":"3,15","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,12","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,12","Yield":"-","Delayed":"0","Time":"11:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,12","Yield":"-","Delayed":"0","Time":"11:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,12","Yield":"-","Delayed":"0","Time":"11:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,12","Yield":"-","Delayed":"0","Time":"11:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3,12","Yield":"-","Delayed":"0","Time":"11:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,12","Yield":"-","Delayed":"0","Time":"11:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,11","Yield":"-","Delayed":"0","Time":"11:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,15","Yield":"-","Delayed":"0","Time":"11:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,15","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,11","Yield":"-","Delayed":"0","Time":"10:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,14","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,14","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,14","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 467","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,06","Yield":"-","Delayed":"0","Time":"10:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,06","Yield":"-","Delayed":"0","Time":"10:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,15","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,19","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,19","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,15","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"3,1","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,15","Yield":"-","Delayed":"0","Time":"10:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,15","Yield":"-","Delayed":"0","Time":"10:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,15","Yield":"-","Delayed":"0","Time":"10:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,16","Yield":"-","Delayed":"0","Time":"10:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,17","Yield":"-","Delayed":"0","Time":"10:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,199","Yield":"-","Delayed":"0","Time":"10:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,199","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"3,2","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,2","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,2","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,2","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,2","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,2","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,21","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,21","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,488","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,488","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}