{"status":"OK","data":[{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"978","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"572","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"537","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}