{"status":"OK","data":[{"Quantity":"5","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,055","Yield":"-","Delayed":"0","Time":"15:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,055","Yield":"-","Delayed":"0","Time":"15:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,05","Yield":"-","Delayed":"0","Time":"13:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,055","Yield":"-","Delayed":"0","Time":"13:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,055","Yield":"-","Delayed":"0","Time":"13:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 952","Price":"1,055","Yield":"-","Delayed":"0","Time":"13:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,055","Yield":"-","Delayed":"0","Time":"12:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,055","Yield":"-","Delayed":"0","Time":"12:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,055","Yield":"-","Delayed":"0","Time":"12:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,055","Yield":"-","Delayed":"0","Time":"12:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,055","Yield":"-","Delayed":"0","Time":"12:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,055","Yield":"-","Delayed":"0","Time":"12:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,055","Yield":"-","Delayed":"0","Time":"12:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,065","Yield":"-","Delayed":"0","Time":"12:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,065","Yield":"-","Delayed":"0","Time":"12:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,055","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,055","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"1,055","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 259","Price":"1,055","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,055","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,055","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,055","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"1,055","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"1,055","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,055","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,055","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}