{"status":"OK","data":[{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 818","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 831","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}