{"status":"OK","data":[{"Quantity":"1","Price":"0,866","Yield":"-","Delayed":"0","Time":"15:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,87","Yield":"-","Delayed":"0","Time":"15:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,87","Yield":"-","Delayed":"0","Time":"14:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,87","Yield":"-","Delayed":"0","Time":"14:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0,87","Yield":"-","Delayed":"0","Time":"14:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,864","Yield":"-","Delayed":"0","Time":"11:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"0,87","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,868","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"0,868","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,868","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,866","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,866","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,866","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"0,864","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"0,864","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,864","Yield":"-","Delayed":"0","Time":"11:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,864","Yield":"-","Delayed":"0","Time":"11:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,866","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,864","Yield":"-","Delayed":"0","Time":"10:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,864","Yield":"-","Delayed":"0","Time":"10:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,866","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,866","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0,866","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,866","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,866","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,866","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}